DOLAR

42,6173$% 0.04

EURO

49,9310€% 0.15

STERLİN

57,1134£% 0.14

GRAM ALTIN

5.771,57%-0,36

ONS

4.214,76%-0,35

BİST100

11.249,76%0,50

Diyarbakır HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,14
8.221.994,03
1,51
10:26

A

A1YEN A1 YENILENEBILIR ENERJI
30,88
39.913.771,80
2,46
10:27

A

ACSEL ACIPAYAM SELULOZ
105,50
1.292.982,80
0,96
10:26

A

ADEL KALEMCILIK
31,14
2.429.723,86
0,65
10:26

A

ADESE GAYRIMENKUL
1,66
70.055.985,35
1,19
10:27

A

ADGYO ADRA GMYO
45,48
2.074.511,62
1,52
10:24

A

AEFES ANADOLU EFES
16,11
148.721.537,85
1,38
10:27

A

AFYON CIMENTO
13,60
7.323.948,87
0,29
10:27

A

AGESA HAYAT EMEKLILIK
207,20
2.079.898,70
0,05
10:26

A

AGHOL ANADOLU GRUBU HOLDING
29,04
9.518.297,56
1,04
10:26

A

AGROT ECH TEKNOLOJI
7,00
4.609.794,33
0,72
10:26

A

AGYO ATAKULE GMYO
7,15
151.193,62
0,14
10:24

A

AHGAZ AHLATCI DOGALGAZ
25,20
7.033.862,56
1,29
10:27

A

AHSGY AHES GMYO
14,04
4.679.055,47
0,65
10:26

A

AKBNK AKBANK
69,05
1.051.326.922,65
0,58
10:27

A

AKCNS AKCANSA
146,60
13.433.820,10
0,34
10:27

A

AKENR AKENERJI
10,59
4.265.776,25
0,19
10:27

A

AKFGY AKFEN GMYO
2,77
10.868.364,22
0,73
10:26

A

AKFIS AKFEN INSAAT
21,38
2.511.672,06
0,56
10:26

A

AKFYE AKFEN YEN. ENERJI
17,51
7.246.060,36
0,92
10:26

A

AKGRT AKSIGORTA
6,92
3.033.511,69
0,00
10:26

A

AKMGY AKMERKEZ GMYO
197,10
139.255,00
0,46
10:26

A

AKSA
10,13
7.815.854,10
0,80
10:27

A

AKSEN AKSA ENERJI
61,50
36.171.939,60
0,24
10:26

A

AKSGY AKIS GMYO
7,47
1.466.846,66
0,53
10:26

A

AKSUE AKSU ENERJI
16,04
694.539,26
0,80
10:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
280.873,04
0,00
10:26

A

ALARK O HOLDING
96,20
58.113.029,35
1,16
10:27

A

ALBRK ALBARAKA TURK
8,30
6.108.017,83
0,73
10:26

A

ALCAR ALARKO CARRIER
876,50
809.940,00
0,57
10:24

A

ALCTL ALCATEL LUCENT TELETAS
107,20
1.796.168,30
0,85
10:27

A

ALFAS ALFA SOLAR ENERJI
43,70
8.469.733,44
0,92
10:26

A

ALGYO ALARKO GMYO
30,14
13.520.183,26
0,33
10:26

A

ALKA ALKIM KAGIT
9,68
22.500.882,66
2,52
10:26

A

ALKIM KIMYA
16,97
3.748.972,62
0,35
10:26

A

ALKLC ALTINKILIC GIDA VE SUT
145,00
27.703.972,30
1,40
10:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,68
189.471.818,71
0,13
10:27

A

ALTNY ALTINAY SAVUNMA
64,10
39.453.371,70
0,31
10:27

A

ALVES KABLO
24,22
9.153.145,30
0,83
10:26

A

ANELE ANEL ELEKTRIK
16,22
1.074.812,27
0,43
10:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
2.022.464,04
0,86
10:27

A

ANHYT ANADOLU HAYAT EMEK.
100,80
1.633.390,20
0,20
10:26

A

ANSGR ANADOLU SIGORTA
23,64
7.685.190,42
0,08
10:26

A

ARASE DOGU ARAS ENERJI
63,65
2.538.231,85
1,76
10:27

A

ARCLK ARCELIK
107,70
28.728.447,00
0,84
10:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,50
40.714.909,42
0,60
10:26

A

ARENA BILGISAYAR
28,52
2.348.436,82
0,28
10:26

A

ARMGD ARMADA GIDA
55,85
180.237.701,85
6,89
10:27

A

ARSAN TEKSTIL
3,32
19.049.294,58
0,00
10:26

A

ARTMS ARTEMIS HALI
42,42
4.910.528,42
0,61
10:25

A

ARZUM EV ALETLERI
2,74
2.704.397,81
1,11
10:26

A

ASELS AN
207,40
913.538.152,30
0,78
10:27

A

ASGYO ASCE GMYO
10,82
1.428.773,51
0,19
10:26

A

ASTOR ENERJI
104,50
1.129.544.510,10
3,98
10:27

A

ASUZU ANADOLU ISUZU
56,40
41.143.587,00
3,39
10:27

A

ATAGY ATA GMYO
13,90
129.863,35
1,16
10:26

A

ATAKP ATAKEY PATATES
53,60
992.112,65
0,56
10:26

A

ATATP ATP YAZILIM
145,80
10.967.264,60
0,27
10:27

A

ATEKS AKIN TEKSTIL
74,70
2.689,20
0,00
09:55

A

ATLAS YAT. ORT.
5,79
220.090,29
0,34
10:25

A

ATSYH ATLANTIS YATIRIM HOLDING
72,50
39.730,00
0,97
09:55

A

AVGYO AVRASYA GMYO
10,89
3.434.124,05
0,46
10:26

A

AVHOL AVRUPA YATIRIM HOLDING
38,70
5.862.273,64
0,78
10:26

A

AVOD A.V.O.D GIDA VE TARIM
3,53
2.199.924,05
3,22
10:27

A

AVPGY AVRUPAKENT GMYO
54,05
2.312.339,60
1,03
10:27

A

AVTUR AVRASYA PETROL VE TUR.
15,54
445.277,80
0,89
10:25

A

AYCES ALTINYUNUS CESME
433,75
28.092.968,25
3,98
10:26

A

AYDEM ENERJI
19,92
5.212.261,61
0,56
10:26

A

AYEN ENERJI
25,46
1.031.360,80
0,63
10:25

A

AYES CELIK HASIR VE CIT
17,98
67.442,98
2,16
09:55

A

AYGAZ
216,60
6.623.205,50
1,07
10:26

A

AZTEK TEKNOLOJI
4,36
5.232.337,03
0,68
10:26

B

BAGFS BAGFAS
27,40
1.240.088,14
0,51
10:26

B

BAHKM BAHADIR KIMYA
52,20
125.730.382,00
9,92
10:27

B

BAKAB BAK AMBALAJ
38,86
1.901.252,72
0,21
10:24

B

BALAT ACILAR ACILIK
76,95
289.255,05
2,59
09:55

B

BALSU GIDA
16,49
5.135.387,55
0,06
10:26

B

BANVT BANVIT
161,60
1.624.969,70
0,50
10:26

B

BARMA BAREM AMBALAJ
33,00
11.244.064,70
0,30
10:27

B

BASCM BASTAS BASKENT CIMENTO
14,14
18.226,46
1,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,22
75.691.829,56
1,00
10:25

B

BAYRK BAYRAK TABAN SANAYI
24,82
10.917.140,54
0,72
10:27

B

BEGYO BATI EGE GMYO
5,25
28.734.406,53
1,94
10:26

B

BERA HOLDING
16,99
4.584.845,50
0,89
10:27

B

BESLR BESLER GIDA
12,65
3.608.016,54
0,47
10:27

B

BEYAZ FILO
28,44
4.141.999,24
0,42
10:26

B

BFREN BOSCH FREN SISTEMLERI
160,20
2.584.676,10
0,63
10:26

B

BIENY BIEN YAPI URUNLERI
28,34
7.397.598,48
0,57
10:27

B

BIGCH BUYUK SEFLER EFS
63,30
25.202.002,20
7,73
10:27

B

BIGEN BIRLESIM GRUP ENERJI
9,58
40.450.974,39
1,81
10:27

B

BIGTK BIG MEDYA TEKNOLOJI
322,00
4.307.757,75
0,70
10:26

B

BIMAS BIM MAGAZALAR
533,00
331.803.582,00
0,00
10:27

B

BINBN BIN ULASIM TEKNOLOJILERI
191,00
13.264.844,30
0,26
10:27

B

BINHO 1000 YATIRIMLAR HOL.
9,99
30.195.059,05
0,71
10:27

B

BIOEN BIOTREND CEVRE VE ENERJI
20,54
4.701.455,80
1,38
10:26

B

BIZIM MAGAZALARI
27,18
190.752,40
0,52
10:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
4.992.162,87
0,57
10:26

B

BLCYT BILICI YATIRIM
33,30
3.453.134,86
0,48
10:26

B

BLUME METAL KIMYA
44,52
13.213.357,68
1,18
10:27

B

BMSCH BMS CELIK HASIR
25,02
9.183.811,28
0,24
10:26

B

BMSTL BMS BIRLESIK METAL
101,60
14.240.547,60
0,10
10:27

B

BNTAS BANTAS AMBALAJ
6,70
5.699.759,91
1,33
10:26

B

BOBET BOGAZICI BETON SANAYI
19,07
2.202.303,75
0,47
10:26

B

BORLS BORLEASE OTOMOTIV
5,60
133.444.004,60
2,44
10:27

B

BORSK BOR SEKER
6,22
9.368.255,55
0,65
10:26

B

BOSSA
6,73
514.386,13
0,75
10:27

B

BRISA
81,60
1.253.567,95
0,55
10:26

B

BRKO BIRKO MENSUCAT
8,25
342.061,50
2,23
09:55

B

BRKSN BERKOSAN YALITIM
7,55
86.565,58
1,07
10:25

B

BRKVY BIRIKIM VARLIK YONETIM
107,30
128.578.430,50
3,57
10:27

B

BRLSM BIRLESIM MUHENDISLIK
13,97
2.515.467,39
0,22
10:27

B

BRMEN BIRLIK MENSUCAT
18,51
758.928,51
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
498,25
84.485.153,25
1,42
10:27

B

BRYAT BORUSAN YAT. PAZ.
2.274,00
24.304.048,00
1,25
10:27

B

BSOKE BATISOKE CIMENTO
16,27
43.504.759,64
3,04
10:26

B

BTCIM BATI CIMENTO
3,71
42.237.679,19
0,82
10:26

B

BUCIM BURSA CIMENTO
6,74
7.772.378,68
0,15
10:26

B

BULGS BULLS GSYO
43,20
34.150.807,80
0,42
10:26

B

BURCE LIK
51,20
3.755.110,40
1,79
09:55

B

BURVA BURCELIK VANA
419,50
12.616.185,75
9,96
10:26

B

BVSAN BULBULOGLU VINC
103,00
6.625.238,80
0,00
10:26

B

BYDNR BAYDONER RESTORANLARI
28,20
2.436.013,34
2,40
10:27

C

CANTE CAN2 TERMIK
2,16
123.687.926,99
1,41
10:27

C

CASA EMTIA PETROL
98,00
198.352,00
0,72
09:55

C

CATES ELEKTRIK
35,18
1.300.441,96
0,00
10:27

C

CCOLA COCA COLA ICECEK
55,70
55.424.702,80
0,72
10:26

C

CELHA CELIK HALAT
9,62
2.408.127,88
0,10
10:26

C

CEMAS DOKUM
4,83
13.592.492,11
0,63
10:26

C

CEMTS CEMTAS
11,91
4.816.159,82
0,68
10:26

C

CEMZY CEM ZEYTIN
41,98
35.071.917,72
1,22
10:26

C

CEOEM CEO EVENT MEDYA
25,66
1.504.906,26
0,16
10:26

C

CGCAM CAGDAS CAM
33,60
15.866.453,70
1,45
10:27

C

CIMSA
48,38
29.777.582,92
0,79
10:26

C

CLEBI CELEBI
1.595,00
12.207.247,00
0,19
10:26

C

CMBTN CIMBETON
2.029,00
1.976.894,00
0,50
10:27

C

CMENT CIMENTAS
330,00
15.510,00
0,30
09:55

C

CONSE CONSUS ENERJI
3,12
1.587.127,63
0,32
10:27

C

COSMO S YAT. HOLDING
185,00
1.173.767,20
0,48
10:23

C

CRDFA CREDITWEST FAKTORING
55,50
6.600.722,20
0,72
10:26

C

CRFSA CARREFOURSA
124,00
72.269.924,70
4,03
10:27

C

CUSAN CUHADAROGLU METAL
22,42
4.209.616,96
2,19
10:25

C

CVKMD CVK MADEN
21,18
228.193.857,56
2,52
10:27

C

CWENE CW ENERJI
28,14
96.221.753,86
0,36
10:27

D

DAGI GIYIM
8,58
6.622.434,36
1,54
10:26

D

DAPGM DAP GAYRIMENKUL
13,01
21.753.315,70
0,00
10:27

D

DARDL DARDANEL
2,27
4.325.586,68
1,34
10:26

D

DCTTR DCT TRADING DIS TICARET
25,70
8.449.139,08
1,23
10:27

D

DENGE HOLDING
3,64
6.073.166,76
2,15
10:26

D

DERHL DERLUKS YATIRIM HOLDING
13,98
11.268.914,82
0,85
10:26

D

DERIM OD
35,18
1.077.786,48
0,51
10:23

D

DESA DERI
11,24
815.495,15
0,63
10:27

D

DESPC DESPEC BILGISAYAR
46,90
549.146,74
0,00
10:25

D

DEVA HOLDING
60,80
1.171.626,45
0,66
10:26

D

DGATE DATAGATE BILGISAYAR
61,00
4.873.661,40
1,77
10:26

D

DGGYO DOGUS GMYO
32,94
866.096,60
0,43
10:26

D

DGNMO DOGANLAR MOBILYA
5,33
573.753,83
0,57
10:26

D

DIRIT EKS DIRILIS TEKSTIL
26,58
798.808,74
9,74
09:55

D

DITAS DOGAN
40,64
899.999,52
0,35
10:25

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
4.436.942,26
0,34
10:26

D

DMRGD DMR UNLU MAMULLER
3,09
21.645.474,33
1,28
10:27

D

DMSAS DEMISAS DOKUM
11,49
2.259.768,12
0,44
10:26

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
6.576.444,50
1,46
10:26

D

DOAS DOGUS OTOMOTIV
189,10
26.235.077,10
0,69
10:27

D

DOCO DO-CO
9.545,00
2.757.625,00
0,82
10:25

D

DOFER YAPI MALZEMELERI
53,60
4.150.764,70
0,46
10:26

D

DOFRB DOF ROBOTIK
76,45
61.440.689,55
0,86
10:27

D

DOGUB DOGUSAN
57,50
26.536.623,60
1,88
10:26

D

DOHOL DOGAN HOLDING
17,74
21.765.381,37
0,45
10:26

D

DOKTA S DOKUMCULUK
22,24
447.249,42
0,82
10:26

D

DSTKF DESTEK FINANS FAKTORING
540,50
145.399.662,50
0,83
10:27

D

DUNYH DUNYA HOLDING
119,00
8.219.010,80
0,85
10:26

D

DURDO DURAN DOGAN BASIM
3,69
1.398.990,99
1,10
10:25

D

DURKN DURUKAN SEKERLEME
14,44
2.564.832,53
0,21
10:26

D

DYOBY DYO BOYA
13,60
30.757.621,67
4,02
10:20

D

DZGYO DENIZ GMYO
8,33
27.504.755,59
2,84
10:27

E

EBEBK EBEBEK MAGAZACILIK
57,35
2.910.444,75
0,43
10:26

E

ECILC ECZACIBASI ILAC
87,80
29.471.956,20
1,21
10:26

E

ECOGR EEN ENERJI
21,32
33.580.475,80
0,65
10:26

E

ECZYT ECZACIBASI YATIRIM
323,50
7.542.574,75
0,23
10:27

E

EDATA E-DATA TEKNOLOJI
5,54
2.356.217,65
0,73
10:27

E

EDIP GAYRIMENKUL
37,00
24.076.256,74
4,82
10:27

E

EFOR YATIRIM
30,66
20.662.091,52
0,33
10:26

E

EGEEN EGE ENDUSTRI
7.500,00
12.133.212,50
0,07
10:26

E

EGEGY EGEYAPI AVRUPA GMYO
23,94
781.502,62
0,34
10:26

E

EGEPO NASMED L
7,30
1.879.754,94
0,55
10:24

E

EGGUB EGE GUBRE
97,85
3.122.855,20
0,46
10:25

E

EGPRO EGE PROFIL
25,12
1.121.540,56
0,40
10:25

E

EGSER EGE SERAMIK
3,06
784.652,40
0,66
10:26

E

EKGYO EMLAK KONUT GMYO
20,60
425.574.700,98
0,19
10:27

E

EKIZ KIMYA
101,60
190.500,00
2,31
09:55

E

EKOS TEKNOLOJI
26,98
12.886.001,30
0,44
10:27

E

EKSUN GIDA
5,66
638.220,11
1,07
10:26

E

ELITE NATUREL ORGANIK GIDA
30,90
2.682.032,28
0,65
10:26

E

EMKEL EMEK ELEKTRIK
72,25
51.049.345,40
0,14
10:26

E

EMNIS EMINIS AMBALAJ
168,20
50.964,60
0,47
09:55

E

ENDAE ENDA ENERJI HOLDING
14,32
1.420.379,43
0,70
10:26

E

ENERY A ENERJI
10,33
8.465.423,70
0,29
10:27

E

ENJSA ENERJISA ENERJI
84,20
10.168.519,25
0,42
10:26

E

ENKAI ENKA INSAAT
80,95
39.702.406,10
0,19
10:27

E

ENSRI ENSARI SINAI YATIRIMLAR
13,92
80.788.219,30
5,95
10:27

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
9.516.586,37
0,67
10:27

E

EPLAS EGT
5,13
1.320.752,27
0,00
10:25

E

ERBOS AN
182,80
740.038,10
0,33
10:25

E

ERCB ERCIYAS CELIK BORU
73,40
15.963.068,30
0,27
10:27

E

EREGL I DEMIR CELIK
24,34
917.673.315,40
0,83
10:27

E

ERSU GIDA
17,84
244.120,36
0,79
10:26

E

ESCAR FILO
21,06
8.760.145,06
0,28
10:26

E

ESCOM ESCORT TEKNOLOJI
3,05
2.514.760,07
0,66
10:26

E

ESEN BOGA ELEKTRIK
5,82
238.138.220,07
5,37
10:27

E

ETILR ETILER GIDA
4,52
77.959.236,67
9,98
10:26

E

ETYAT EURO TREND YAT. ORT.
26,18
244.564,46
1,13
10:26

E

EUHOL EURO YATIRIM HOLDING
12,00
2.005.632,00
0,66
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,32
1.782.186,52
1,56
10:26

E

EUPWR EUROPOWER ENERJI
30,40
32.857.090,64
1,00
10:26

E

EUREN EUROPEN ENDUSTRI
6,40
160.035.730,42
0,00
10:26

E

EUYO EURO YAT. ORT.
12,87
137.729,30
0,08
10:26

E

EYGYO EYG GMYO
3,70
636.761,32
0,54
10:25

F

FADE GIDA
13,53
583.538,19
0,97
10:26

F

FENER BAHCE FUTBOL
9,90
17.672.622,10
0,20
10:27

F

FLAP KONGRE TOPLANTI HIZ.
9,07
599.609,24
0,44
10:25

F

FMIZP F-M IZMIT PISTON
338,75
2.259.298,75
1,27
10:25

F

FONET BILGI TEKNOLOJILERI
2,81
6.043.042,69
1,08
10:27

F

FORMT FORMET METAL VE CAM
3,50
6.979.957,79
0,57
10:26

F

FORTE BILGI ILETISIM
80,70
10.063.457,10
1,47
10:27

F

FRIGO PAK GIDA
9,98
7.874.148,48
0,20
10:26

F

FROTO FORD OTOSAN
91,25
160.417.774,50
0,83
10:27

F

FZLGY FUZUL GMYO
12,53
4.011.836,35
0,24
10:26

G

GARAN TI BANKASI
140,50
561.536.948,40
0,57
10:27

G

GARFA GARANTI FAKTORING
25,78
1.237.358,82
0,70
10:25

G

GEDIK Y. MEN. DEG.
6,14
2.749.103,92
0,82
10:27

G

GEDZA GEDIZ AMBALAJ
25,88
860.762,46
0,70
10:26

G

GENIL GEN ILAC
192,20
6.876.229,80
0,00
10:27

G

GENTS GENTAS
10,48
5.716.347,94
0,67
10:26

G

GEREL GERSAN ELEKTRIK
19,35
5.343.348,16
0,31
10:26

G

GESAN GIRISIM ELEKTRIK SANAYI
43,98
21.395.061,70
0,87
10:26

G

GIPTA OFIS KIRTASIYE
67,15
85.669.379,95
2,36
10:27

G

GLBMD GLOBAL MEN. DEG.
12,14
1.533.744,08
0,25
10:25

G

GLCVY GELECEK VARLIK YONETIMI
81,95
7.190.751,15
0,61
10:26

G

GLRMK GULERMAK AGIR SANAYI
171,60
35.388.701,20
1,54
10:26

G

GLRYH GULER YAT. HOLDING
4,16
1.657.627,94
1,22
10:27

G

GLYHO GLOBAL YAT. HOLDING
12,64
8.179.714,47
0,32
10:26

G

GMTAS GIMAT MAGAZACILIK
45,78
24.615.569,62
1,82
10:26

G

GOKNR GOKNUR GIDA
20,74
5.352.206,80
0,78
10:26

G

GOLTS GOLTAS CIMENTO
316,75
2.844.798,25
0,80
10:26

G

GOODY GOOD-YEAR
15,03
1.732.994,60
0,54
10:26

G

GOZDE GIRISIM
22,06
2.700.532,08
0,09
10:26

G

GRNYO GARANTI YAT. ORT.
16,89
13.463.275,45
6,97
10:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
28.463.299,25
0,92
10:26

G

GRTHO GRAINTURK HOLDING
274,00
24.028.752,00
0,00
10:27

G

GSDDE GSD DENIZCILIK
9,80
384.081,55
1,03
10:25

G

GSDHO GSD HOLDING
4,76
1.454.369,40
0,63
10:26

G

GSRAY GALATASARAY SPORTIF
1,27
57.874.939,25
0,00
10:27

G

GUBRF GUBRE FABRIK.
328,00
75.578.833,50
0,92
10:26

G

GUNDG GUNDOGDU GIDA
207,00
35.150.129,00
5,29
10:26

G

GWIND GALATA WIND ENERJI
23,48
14.391.448,60
1,38
10:26

G

GZNMI GEZINOMI SEYAHAT
97,60
226.608.944,45
2,79
10:27

H

HALKB T. HALK BANKASI
36,98
150.335.202,18
0,49
10:27

H

HATEK HATAY TEKSTIL
18,00
25.620.372,33
1,87
10:27

H

HATSN HATSAN GEMI
40,70
2.086.625,68
0,39
10:26

H

HDFGS HEDEF GIRISIM
2,87
39.003.263,83
1,77
10:27

H

HEDEF HOLDING
57,00
37.302.988,65
2,15
10:27

H

HEKTS HEKTAS
3,21
34.880.449,23
0,31
10:27

H

HKTM HIDROPAR HAREKET KONTROL
12,01
2.146.432,09
0,08
10:26

H

HLGYO HALK GMYO
3,90
13.601.470,47
0,52
10:26

H

HOROZ LOJISTIK
60,95
4.693.368,90
0,49
10:26

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
4.377.932,05
0,59
10:26

H

HTTBT HITIT BILGISAYAR
44,56
1.475.484,38
0,09
10:26

H

HUBVC HUB GIRISIM
3,00
16.666.709,24
4,53
10:27

H

HUNER HUN YENILENEBILIR ENERJI
3,44
9.143.766,12
1,18
10:27

H

HURGZ HURRIYET GZT.
5,99
1.275.634,22
0,84
10:25

I

ICBCT ICBC TURKEY BANK
13,77
1.829.207,90
0,00
10:26

I

ICUGS ICU GIRISIM
2,79
4.705.626,92
0,36
10:26

I

IDGYO IDEALIST GMYO
3,02
303.617,53
0,66
10:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
60,90
130.866.994,95
0,66
10:26

I

IHAAS IHLAS HABER AJANSI
40,02
1.344.360,44
1,83
10:26

I

IHEVA IHLAS EV ALETLERI
2,24
17.290,12
0,00
10:26

I

IHGZT IHLAS GAZETECILIK
1,74
3.791.281,80
0,58
10:27

I

IHLAS HOLDING
2,62
19.216.848,62
0,77
10:27

I

IHLGM IHLAS GAYRIMENKUL
2,27
6.628.605,24
0,44
10:26

I

IHYAY IHLAS YAYIN HOLDING
2,17
2.206.357,34
1,40
10:26

I

IMASM IMAS MAKINA
4,93
36.491.947,73
1,79
10:27

I

INDES INDEKS BILGISAYAR
7,25
3.243.031,11
0,69
10:26

I

INFO YATIRIM
3,86
38.099.536,37
2,93
10:27

I

INGRM INGRAM BILISIM
417,50
1.083.637,25
0,12
10:23

I

INTEK INNOSA TEKNOLOJI
260,00
282.880,00
0,00
09:55

I

INTEM A
280,25
1.364.673,50
0,81
10:26

I

INVEO YATIRIM HOLDING
9,39
4.934.060,30
0,64
10:26

I

INVES TCO HOLDING
283,00
19.146.193,25
0,00
10:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,50
44.250,00
0,57
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,06
840.958.441,96
0,07
10:27

I

ISDMR ISKENDERUN DEMIR CELIK
36,10
14.689.135,58
0,39
10:26

I

ISFIN IS FIN.KIR.
18,90
2.525.148,39
0,00
10:25

I

ISGSY IS GIRISIM
75,00
26.958.861,25
3,23
10:27

I

ISGYO IS GMYO
20,36
11.393.700,98
0,89
10:26

I

ISKPL ISIK PLASTIK
12,01
19.165.622,16
0,99
10:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,32
26.618.916,02
0,93
10:27

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
988.874,57
0,26
10:26

I

ISYAT IS YAT. ORT.
10,17
78.696.829,39
3,67
10:27

I

IZENR IZDEMIR ENERJI
10,54
58.323.827,36
0,09
10:26

I

IZFAS IZMIR FIRCA
43,58
30.295.940,20
0,27
10:27

I

IZFASR IZMIR FIRCA - RHKP
42,76
4.077.786,62
0,90
10:26

I

IZINV IZ YATIRIM HOLDING
72,00
4.558.132,45
4,35
10:26

I

IZMDC IZMIR DEMIR CELIK
6,85
3.989.017,56
0,00
10:26

J

JANTS A JANT SANAYI
19,41
4.551.444,04
0,05
10:26

K

KAPLM KAPLAMIN
296,75
7.847.238,50
0,08
10:27

K

KAREL ELEKTRONIK
9,02
3.232.379,67
0,89
10:26

K

KARSN KARSAN OTOMOTIV
9,54
16.544.246,59
1,49
10:26

K

KARTN KARTONSAN
82,85
1.210.252,20
1,28
10:26

K

KATMR KATMERCILER EKIPMAN
3,12
37.683.351,34
0,32
10:27

K

KAYSE RI SEKER FABRIKASI
17,65
4.038.098,34
0,86
10:27

K

KBORU KUZEY BORU
15,63
19.544.689,21
0,95
10:27

K

KCAER KOCAER CELIK
10,80
21.717.945,50
0,83
10:27

K

KCHOL KOC HOLDING
173,30
641.161.992,80
0,46
10:27

K

KENT GIDA
753,00
274.092,00
2,17
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
59.210,82
0,96
09:55

K

KFEIN KAFEIN YAZILIM
9,03
2.121.167,33
0,22
10:26

K

KGYO KORAY GMYO
4,85
2.555.781,81
1,82
10:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,00
1.646.060,30
0,07
10:26

K

KLGYO KILER GMYO
6,49
6.944.885,27
0,78
10:26

K

KLKIM KALEKIM KIMYEVI MADDELER
33,26
100.909.100,12
6,81
10:27

K

KLMSN KLIMASAN KLIMA
30,28
353.682,94
0,20
10:24

K

KLNMA T. KALKINMA BANK.
11,15
122.516,20
1,24
09:55

K

KLRHO KILER HOLDING
214,60
37.637.796,60
1,18
10:27

K

KLSER KALESERAMIK
28,08
2.760.418,50
0,93
10:27

K

KLSYN KOLEKSIYON MOBILYA
5,59
2.474.081,10
0,72
10:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,65
22.009.438,45
0,59
10:26

K

KMPUR KIMTEKS POLIURETAN
16,78
1.319.745,42
0,12
10:26

K

KNFRT KONFRUT TARIM
11,21
1.452.955,13
0,27
10:26

K

KOCMT KOC METALURJI
2,89
15.193.122,31
0,69
10:26

K

KONKA KONYA KAGIT
14,04
1.125.830,60
0,28
10:26

K

KONTR OLMATIK TEKNOLOJI
14,34
126.440.569,92
0,07
10:27

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,34
7.780.516,38
0,15
10:27

K

KONYA CIMENTO
4.720,00
3.129.937,50
0,32
10:26

K

KOPOL KOZA POLYESTER
5,69
4.614.015,97
0,18
10:26

K

KORDS A TEKNIK TEKSTIL
50,30
580.098,40
0,30
10:26

K

KOTON MAGAZACILIK
15,61
7.212.105,97
0,77
10:26

K

KRDMA KARDEMIR (A)
25,98
2.916.458,90
0,85
10:26

K

KRDMB KARDEMIR (B)
23,50
991.960,40
1,29
10:25

K

KRDMD KARDEMIR (D)
26,14
90.036.621,98
0,46
10:27

K

KRGYO KORFEZ GMYO
3,04
1.505.593,00
0,66
10:26

K

KRONT KRON TEKNOLOJI
13,28
457.163,22
0,45
10:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
2.454.709,36
0,88
10:26

K

KRSTL KRISTAL KOLA
10,39
2.273.504,00
0,00
10:26

K

KRTEK KARSU TEKSTIL
26,06
1.348.005,50
0,23
10:25

K

KRVGD KERVAN GIDA
2,55
2.636.253,90
0,39
10:26

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
53.325,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,92
53.963.265,26
0,67
10:27

K

KTSKR KUTAHYA SEKER FABRIKASI
78,30
3.156.210,60
0,84
10:26

K

KUTPO KUTAHYA PORSELEN
96,40
4.868.721,25
0,57
10:27

K

KUVVA GIDA
148,10
296.200,00
1,20
09:55

K

KUYAS YATIRIM
54,70
513.631.705,95
3,70
10:27

K

KZBGY KIZILBUK GYO
11,28
6.506.343,78
1,17
10:27

K

KZGYO KUZUGRUP GMYO
23,80
2.396.680,34
0,76
10:26

L

LIDER LDR TURIZM
53,60
54.036.771,25
3,34
10:27

L

LIDFA LIDER FAKTORING
4,38
1.849.594,73
0,92
10:27

L

LILAK LILA KAGIT
26,46
6.369.542,82
0,53
10:27

L

LINK BILGISAYAR
247,00
51.185.446,05
1,50
10:27

L

LKMNH LOKMAN HEKIM SAGLIK
15,91
2.165.916,12
0,38
10:26

L

LMKDC LIMAK DOGU ANADOLU
28,50
12.520.013,76
1,06
10:26

L

LOGO YAZILIM
157,30
12.784.866,20
0,77
10:26

L

LRSHO LORAS HOLDING
5,37
16.798.873,24
0,56
10:26

L

LUKSK LUKS KADIFE
106,90
1.417.128,20
0,66
10:24

L

LYDHO LYDIA HOLDING
175,60
10.513.675,00
0,34
10:26

L

LYDYE LYDIA YESIL ENERJI
13.770,00
2.541.127,50
0,88
10:25

M

MAALT MARMARIS ALTINYUNUS
1.003,00
34.445.340,00
2,72
10:26

M

MACKO LIK INTERNET HIZMETLERI
47,14
10.475.849,90
2,30
10:26

M

MAGEN MARGUN ENERJI
35,10
20.820.578,54
2,12
10:27

M

MAKIM MAKINE
17,27
502.674,88
0,99
10:26

M

MAKTK MAKINA TAKIM
13,59
3.704.408,81
0,67
10:26

M

MANAS ENERJI YONETIMI
14,78
43.346.990,92
9,97
10:26

M

MARBL TUREKS TURUNC MADENCILIK
12,86
1.633.108,37
0,39
10:25

M

MARKA YATIRIM HOLDING
38,86
2.526.992,40
0,05
10:26

M

MARMR MARMARA HOLDING
1,96
25.369.988,76
1,51
10:26

M

MARTI OTEL
2,81
2.545.923,35
0,72
10:26

M

MAVI GIYIM
39,08
652.058.282,94
5,39
10:27

M

MEDTR MEDITERA TIBBI MALZEME
28,34
1.769.159,20
0,93
10:26

M

MEGAP MEGA POLIETILEN
3,45
196.543,05
0,58
09:55

M

MEGMT MEGA METAL
56,40
280.606.018,25
1,05
10:27

M

MEKAG MEKA GLOBAL MAKINE
3,85
5.858.603,00
1,03
10:26

M

MEPET METRO PETROL VE TESISLERI
15,54
1.305.464,14
2,02
10:26

M

MERCN MERCAN KIMYA
18,64
16.840.068,85
0,43
10:27

M

MERIT TURIZM
17,44
3.134.509,71
0,58
10:26

M

MERKO GIDA
12,89
3.850.472,96
1,18
10:26

M

METRO HOLDING
5,66
6.675.873,27
0,71
10:26

M

MGROS MIGROS TICARET
521,00
94.407.908,00
0,48
10:27

M

MHRGY MHR GMYO
3,49
1.507.971,58
0,29
10:26

M

MIATK MIA TEKNOLOJI
38,62
67.002.133,42
0,36
10:26

M

MMCAS MMC SAN. VE TIC. YAT.
138,00
423.522,00
2,68
09:55

M

MNDRS MENDERES TEKSTIL
13,97
5.108.540,92
0,85
10:26

M

MNDTR MONDI TURKEY
7,03
3.402.571,99
0,43
10:27

M

MOBTL MOBILTEL ILETISIM
8,45
9.479.522,37
0,12
10:26

M

MOGAN ENERJI
8,30
1.199.899,50
0,48
10:26

M

MOPAS MARKETCILIK
37,04
204.846.711,00
5,17
10:27

M

MPARK MLP SAGLIK
350,25
97.322.218,50
2,86
10:27

M

MRGYO MARTI GMYO
2,62
5.018.890,81
0,38
10:25

M

MRSHL MARSHALL
1.582,00
2.512.143,00
0,44
10:26

M

MSGYO MISTRAL GMYO
5,27
1.187.237,30
0,38
10:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,20
2.110.477,00
0,00
10:26

M

MTRYO METRO YAT. ORT.
8,29
158.034,39
0,84
10:26

M

MZHLD MAZHAR ZORLU HOLDING
6,27
423.277,72
0,97
10:26

N

NATEN NATUREL ENERJI
8,35
6.462.375,91
0,00
10:26

N

NETAS TELEKOM.
62,35
810.396,85
0,16
10:22

N

NIBAS NIGBAS NIGDE BETON
24,40
47.534.187,38
6,18
10:27

N

NTGAZ NATURELGAZ
10,32
3.250.768,55
0,19
10:26

N

NTHOL NET HOLDING
47,94
1.036.787,46
0,33
10:25

N

NUGYO NUROL GMYO
9,35
17.307.937,69
3,43
10:26

N

NUHCM NUH CIMENTO
231,90
1.755.994,00
0,83
10:26

O

OBAMS OBA MAKARNACILIK
7,43
26.776.626,14
0,95
10:27

O

OBASE BILGISAYAR
33,80
852.440,50
0,72
10:26

O

ODAS ELEKTRIK
5,44
22.633.556,14
1,49
10:27

O

ODINE TEKNOLOJI
275,00
8.345.765,75
0,36
10:26

O

OFSYM OFIS YEM GIDA
58,50
3.029.571,30
0,52
10:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,25
20.875.449,75
0,36
10:26

O

ONRYT ONUR TEKNOLOJI
63,85
4.207.189,10
0,55
10:25

O

ORCAY ORTAKOY CAY SANAYI
3,88
2.520.638,83
0,78
10:26

O

ORGE ENERJI ELEKTRIK
67,40
2.784.429,15
0,67
10:26

O

ORMA N MAHSULLERI
165,00
204.765,00
1,23
09:55

O

OSMEN OSMANLI MENKUL
8,51
966.424,74
0,71
10:26

O

OSTIM ENDUSTRIYEL YAT
3,01
2.462.799,38
0,00
10:26

O

OTKAR OTOKAR
501,50
34.216.737,75
1,18
10:27

O

OTTO HOLDING
470,75
6.298.639,50
1,24
10:27

O

OYAKC OYAK CIMENTO
25,48
77.217.115,74
1,03
10:26

O

OYAYO OYAK YAT. ORT.
56,80
2.488.393,90
0,71
10:26

O

OYLUM SINAI YATIRIMLAR
9,98
1.132.993,74
1,19
10:26

O

OYYAT OYAK YATIRIM MENKUL
43,50
528.977,60
0,00
10:27

O

OZATD OZATA DENIZCILIK
170,80
1.577.007,70
1,07
10:26

O

OZGYO OZDERICI GMYO
3,39
5.702.177,84
2,11
10:26

O

OZKGY OZAK GMYO
14,71
2.265.210,77
0,62
10:26

O

OZRDN OZERDEN AMBALAJ
15,11
1.458.214,74
2,86
10:27

O

OZSUB OZSU BALIK
19,03
1.557.972,05
0,48
10:26

O

OZYSR OZYASAR TEL
40,88
46.429.389,16
2,90
10:26

P

PAGYO PANORA GMYO
84,95
455.447,10
1,07
10:25

P

PAHOL PASIFIK HOLDING
1,64
129.618.286,85
1,86
10:27

P

PAMEL ELEKTRIK
87,20
1.768.696,35
0,69
10:25

P

PAPIL ON SAVUNMA
16,19
38.623.884,89
0,25
10:26

P

PARSN PARSAN
85,60
1.126.898,50
0,94
10:26

P

PASEU PASIFIK EURASIA LOJISTIK
148,60
31.437.957,00
0,60
10:26

P

PATEK PASIFIK TEKNOLOJI
26,74
63.216.521,26
0,45
10:27

P

PCILT PC ILETISIM MEDYA
23,16
981.936,08
0,52
10:26

P

PEKGY PEKER GMYO
10,56
1.194.819.921,34
1,22
10:27

P

PENGD PENGUEN GIDA
8,34
4.663.801,24
1,09
10:26

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,94
2.459.878,08
0,29
10:27

P

PETKM PETKIM
17,29
53.568.505,65
0,52
10:27

P

PETUN PINAR ET VE UN
11,39
479.458,76
0,98
10:26

P

PGSUS PEGASUS
204,10
343.537.619,10
0,64
10:26

P

PINSU PINAR SU
12,90
3.291.360,28
0,23
10:27

P

PKART PLASTIKKART
71,50
1.045.912,95
0,35
10:26

P

PKENT PETROKENT TURIZM
204,00
23.195.472,60
2,44
10:27

P

PLTUR PLATFORM TURIZM
21,94
5.506.763,18
0,55
10:26

P

PNLSN PANELSAN CATI CEPHE
39,16
2.061.722,48
0,46
10:26

P

PNSUT PINAR SUT
11,92
1.066.405,62
0,42
10:27

P

POLHO POLISAN HOLDING
18,00
5.696.659,44
0,67
10:26

P

POLTK POLITEKNIK METAL
8.480,00
9.425.660,00
2,60
10:27

P

PRDGS PARDUS GIRISIM
6,16
1.100.505,26
0,65
10:26

P

PRKAB TURK PRYSMIAN KABLO
33,28
3.205.840,12
1,71
10:27

P

PRKME PARK ELEK.MADENCILIK
17,10
1.483.850,90
0,29
10:26

P

PRZMA PRIZMA PRESS MATBAACILIK
12,01
400.054,82
0,42
10:26

P

PSDTC PERGAMON DIS TICARET
143,00
798.828,10
0,07
10:26

P

PSGYO PASIFIK GMYO
2,64
42.285.937,88
0,76
10:27

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
102.030,00
0,00
09:55

Q

QNBTR QNB BANK
466,50
403.056,00
1,79
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,35
59.095.287,07
0,60
10:26

R

RALYH RAL YATIRIM HOLDING
200,50
57.298.141,50
3,93
10:26

R

RAYSG RAY SIGORTA
234,30
3.675.437,80
0,26
10:26

R

REEDR REEDER TEKNOLOJI
7,31
16.012.360,42
0,41
10:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,40
12.512.249,10
0,94
10:27

R

RNPOL RAINBOW POLIKARBONAT
45,90
541.501,24
1,25
10:26

R

RODRG RODRIGO TEKSTIL
21,70
1.376.630,68
1,31
10:25

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,75
11.443.199,36
0,27
10:26

R

RUBNS RUBENIS TEKSTIL
19,60
357.142,47
0,72
10:26

R

RUZYE RUZY MADENCILIK VE ENERJI
12,92
11.742.923,83
0,70
10:27

R

RYGYO REYSAS GMYO
21,40
3.489.803,58
0,94
10:26

R

RYSAS REYSAS LOJISTIK
13,98
1.540.831,58
0,07
10:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,02
10.469.180,92
0,31
10:26

S

SAHOL SABANCI HOLDING
85,45
170.774.926,85
0,23
10:27

S

SAMAT SARAY MATBAACILIK
6,37
2.054.269,55
3,58
10:27

S

SANEL MUHENDISLIK
39,98
1.305.586,88
2,41
09:55

S

SANFM SANIFOAM ENDUSTRI
6,82
21.129.113,82
7,91
10:27

S

SANKO PAZARLAMA
21,04
1.041.450,18
0,29
10:26

S

SARKY SARKUYSAN
15,93
908.348,07
0,00
10:26

S

SASA POLYESTER
2,91
298.294.550,34
1,04
10:27

S

SAYAS SAY YENILENEBILIR ENERJI
41,76
1.761.062,66
0,43
10:25

S

SDTTR SDT UZAY VE SAVUNMA
182,10
12.906.603,80
0,22
10:27

S

SEGMN SEGMEN KARDESLER GIDA
18,50
2.247.717,48
0,05
10:26

S

SEGYO SEKER GMYO
5,43
7.410.499,27
0,74
10:26

S

SEKFK SEKER FIN. KIR.
8,40
421.147,38
0,24
10:26

S

SEKUR O PLASTIK
4,09
784.600,45
1,24
10:25

S

SELEC SELCUK ECZA DEPOSU
69,30
1.462.891,05
0,36
10:27

S

SELVA GIDA
2,72
243.762.311,48
5,84
10:27

S

SERNT SERANIT GRANIT SERAMIK
8,88
25.453.905,45
2,07
10:27

S

SEYKM SEYITLER KIMYA
6,59
7.159.860,56
3,62
10:26

S

SILVR SILVERLINE ENDUSTRI
2,75
575.463,03
0,36
10:26

S

SISE CAM
40,58
252.243.045,58
0,00
10:27

S

SKBNK SEKERBANK
7,77
31.268.411,59
0,65
10:26

S

SKTAS SOKTAS
4,21
2.325.405,50
0,00
10:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
4.831.719,00
4,93
09:55

S

SKYMD SEKER YATIRIM
12,14
1.799.601,94
0,41
10:26

S

SMART IKS YAZILIM
23,42
3.431.498,38
0,17
10:26

S

SMRTG SMART GUNES ENERJISI TEK.
28,70
15.934.462,92
1,41
10:27

S

SMRVA SUMER VARLIK YONETIM
370,50
974.152.252,00
3,93
10:27

S

SNGYO SINPAS GMYO
4,76
10.438.476,17
1,71
10:26

S

SNICA SANICA ISI SANAYI
4,03
2.025.024,27
0,75
10:26

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
3.923.025,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,20
179.818,40
0,86
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
504.147,90
0,09
09:55

S

SOKE DEGIRMENCILIK
10,75
388.341,86
0,66
10:26

S

SOKM SOK MARKETLER TICARET
49,70
25.366.355,46
0,36
10:27

S

SONME Z FILAMENT
141,00
609.089,90
0,56
10:25

S

SRVGY SERVET GMYO
3,66
17.356.069,38
1,95
10:27

S

SUMAS SUNI TAHTA
298,50
132.235,50
3,01
09:55

S

SUNTK SUN TEKSTIL
41,96
5.427.327,40
0,19
10:24

S

SURGY SUR TATIL EVLERI GMYO
47,50
11.990.761,94
0,38
10:26

S

SUWEN TEKSTIL
9,75
1.846.402,39
0,10
10:26

T

TABGD TAB GIDA
219,40
5.440.177,90
0,27
10:26

T

TARKM TARKIM BITKI KORUMA
338,00
2.630.290,50
0,82
10:26

T

TATEN TATLIPINAR ENERJI URETIM
16,19
8.776.051,46
0,37
10:26

T

TATGD TAT GIDA
12,64
1.389.130,86
0,72
10:25

T

TAVHL TAV HAVALIMANLARI
295,25
39.268.723,75
0,08
10:25

T

TBORG T.TUBORG
162,60
2.355.830,50
0,43
10:26

T

TCELL TURKCELL
100,30
153.396.592,80
0,89
10:27

T

TCKRC KIRAC GALVANIZ
55,35
17.079.182,75
0,81
10:26

T

TDGYO TREND GMYO
33,74
9.403.234,84
2,06
10:26

T

TEHOL TERA YATIRIM TEK. HOL.
32,58
213.823.232,04
0,06
10:27

T

TEKTU TEK-ART TURIZM
13,70
25.795.754,23
1,51
10:27

T

TERA YATIRIM MENKUL DEGERLER
312,50
221.687.019,50
1,46
10:27

T

TEZOL EUROPAP KAGIT
12,41
1.722.975,83
0,57
10:26

T

TGSAS TGS DIS TICARET
169,20
1.579.562,20
1,05
10:26

T

THYAO TURK HAVA YOLLARI
271,75
1.052.254.951,00
0,46
10:27

T

TKFEN TEKFEN HOLDING
67,65
12.351.792,00
0,37
10:26

T

TKNSA TEKNOSA IC VE DIS TICARET
23,54
2.647.036,90
0,34
10:26

T

TLMAN TRABZON LIMAN
103,50
10.419.677,90
1,90
10:27

T

TMPOL TEMAPOL POLIMER PLASTIK
362,25
27.060.331,75
4,67
10:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
10.233.878,20
1,16
10:26

T

TNZTP TAPDI TINAZTEPE
21,32
2.273.530,34
0,47
10:25

T

TOASO TOFAS OTO. FAB.
235,40
104.856.334,60
0,60
10:27

T

TRALT TURK ALTIN ISLETMELERI
39,08
420.646.156,68
0,15
10:27

T

TRCAS TURCAS HOLDING
43,16
6.589.026,94
0,23
10:26

T

TRENJ TR DOGAL ENERJI
85,00
58.950.447,85
0,41
10:26

T

TRGYO TORUNLAR GMYO
74,15
4.931.633,25
0,34
10:27

T

TRHOL TERA FINANSAL YAT. HOL.
720,50
65.429.171,50
2,64
10:26

T

TRILC TURK ILAC SERUM
16,94
6.229.352,84
0,95
10:26

T

TRMET TR ANADOLU METAL MADENCILIK
101,90
113.193.906,50
0,49
10:26

T

TSGYO TSKB GMYO
7,33
2.147.167,96
0,96
10:26

T

TSKB T.S.K.B.
12,85
28.863.531,14
0,63
10:26

T

TSPOR TRABZONSPOR SPORTIF
1,19
54.153.908,83
0,00
10:27

T

TTKOM TURK TELEKOM
56,65
163.488.354,45
0,18
10:27

T

TTRAK TURK TRAKTOR
524,50
2.331.590,00
0,67
10:26

T

TUCLK TUGCELIK
4,99
18.170.421,91
1,77
10:27

T

TUCLKR TUGCELIK - RHKP
3,98
8.525.494,86
2,33
10:27

T

TUKAS
2,60
38.242.998,94
0,78
10:26

T

TUPRS TUPRAS
200,00
533.089.917,10
1,01
10:27

T

TUREX TUREKS TURIZM TASIMACILIK
7,70
14.954.837,57
0,79
10:26

T

TURGG TURKER PROJE GAYRIMENKUL
30,90
3.873.140,88
0,32
10:26

T

TURSG TURKIYE SIGORTA
12,00
45.125.302,79
0,08
10:26

U

UFUK YATIRIM
1.733,00
9.712.757,00
1,53
10:27

U

ULAS LAR TURIZM YAT.
27,40
1.680.217,08
1,01
10:27

U

ULKER BISKUVI
115,20
54.720.183,00
0,17
10:27

U

ULUFA ULUSAL FAKTORING
3,85
8.228.184,89
1,05
10:27

U

ULUSE ULUSOY ELEKTRIK
160,50
4.443.793,00
0,44
10:26

U

ULUUN ULUSOY UN SANAYI
6,85
940.572,12
0,74
10:26

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,90
1.916.430,55
0,67
10:26

U

USAK SERAMIK
2,80
13.951.018,73
1,45
10:27

V

VAKBN VAKIFLAR BANKASI
30,12
111.616.216,86
0,00
10:27

V

VAKFA VAKIF FAKTORING
13,54
50.625.200,59
0,30
10:27

V

VAKFN VAKIF FIN. KIR.
1,97
11.033.043,43
1,03
10:26

V

VAKKO TEKSTIL
57,05
2.019.370,25
0,53
10:25

V

VANGD VANET GIDA
50,90
16.842.873,31
0,20
10:27

V

VBTYZ VBT YAZILIM
15,88
1.407.811,98
0,38
10:27

V

VERTU VERUSATURK GIRISIM
41,84
21.955.247,78
2,40
10:27

V

VERUS A HOLDING
266,00
40.421.453,00
0,85
10:27

V

VESBE VESTEL BEYAZ ESYA
8,41
3.715.497,76
0,72
10:26

V

VESTL VESTEL
32,66
14.057.576,06
0,68
10:26

V

VKFYO VAKIF YAT. ORT.
34,86
1.649.296,32
9,97
09:55

V

VKGYO VAKIF GMYO
2,67
2.326.417,24
0,38
10:26

V

VKING VIKING KAGIT
36,80
10.860.987,58
0,54
10:27

V

VRGYO VERA KONSEPT GMYO
2,71
7.932.061,52
1,50
10:26

V

VSNMD VISNE MADENCILIK
95,40
17.666.434,95
0,05
10:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
275,00
17.122.317,75
2,14
10:27

Y

YATAS
36,42
1.361.200,04
2,30
10:27

Y

YAYLA EN. UR. TUR. VE INS
29,86
3.724.035,98
0,86
10:25

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
333.510,72
2,67
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,04
28.329.445,90
0,51
10:26

Y

YESIL YATIRIM HOLDING
2,14
3.108.884,86
0,00
10:26

Y

YGGYO YENI GIMAT GMYO
129,00
1.635.227,30
0,39
10:22

Y

YGYO YESIL GMYO
1,46
121.644,28
0,00
09:55

Y

YIGIT AKU
24,26
26.859.427,36
1,68
10:26

Y

YKBNK YAPI VE KREDI BANK.
36,18
780.349.405,38
0,61
10:26

Y

YKSLN YUKSELEN CELIK
3,49
10.850.682,79
2,05
10:27

Y

YKSLNR YUKSELEN CELIK - RHKP
2,48
2.255.572,44
2,06
10:26

Y

YONGA MOBILYA
60,85
101.862,90
1,33
09:55

Y

YUNSA
8,22
6.207.791,89
1,61
10:27

Y

YYAPI YESIL YAPI
2,03
22.042.678,62
0,50
10:27

Y

YYLGD YAYLA GIDA
10,12
5.488.783,74
0,70
10:26

Z

ZEDUR ENERJI
8,68
2.057.678,96
1,52
10:26

Z

ZOREN ZORLU ENERJI
3,20
9.392.724,96
0,95
10:26

Z

ZRGYO ZIRAAT GMYO
22,90
451.298,80
0,35
10:26