44,5056$% 0.06
51,7108€% -0.36
59,3503£% -0.43
6.696,96%-1,55
11.146,00%-1,51
44.314,00%-1,51
4.696,86%-1,28
12.937,87%1,15
2977694฿%-1.50298
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,93 | 0,89 | 18:10:00 |
| AGHOL | 28,10 | 2,48 | 18:10:00 |
| AKBNK | 68,25 | 3,41 | 18:10:00 |
| AKSA | 11,09 | 2,40 | 18:10:00 |
| AKSEN | 78,50 | 1,82 | 18:10:00 |
| ALARK | 89,00 | 0,68 | 18:10:00 |
| ALTNY | 14,53 | 1,54 | 18:10:00 |
| ANSGR | 25,86 | -0,08 | 18:10:00 |
| ARCLK | 110,20 | 1,47 | 18:10:00 |
| ASELS | 320,25 | 0,00 | 18:10:00 |
| ASTOR | 197,30 | 1,18 | 18:10:00 |
| BALSU | 14,50 | 2,11 | 18:10:00 |
| BIMAS | 689,00 | 0,88 | 18:10:00 |
| BRSAN | 522,00 | 1,06 | 18:10:00 |
| BRYAT | 2.152,00 | 2,38 | 18:10:00 |
| BSOKE | 34,16 | 5,43 | 18:10:00 |
| BTCIM | 6,04 | 1,51 | 18:10:00 |
| CANTE | 1,65 | 0,61 | 18:10:00 |
| CCOLA | 69,70 | -1,06 | 18:10:00 |
| CIMSA | 49,76 | 3,75 | 18:10:00 |
| CVKMD | 31,36 | 0,00 | 18:10:00 |
| CWENE | 29,24 | -0,41 | 18:10:00 |
| DOAS | 195,30 | 1,24 | 18:10:00 |
| DOHOL | 20,60 | 3,15 | 18:10:00 |
| DSTKF | 1.920,00 | 2,02 | 18:10:00 |
| EFOR | 9,05 | -6,22 | 18:10:00 |
| EKGYO | 19,73 | 2,71 | 18:10:00 |
| ENERY | 8,60 | -3,37 | 18:10:00 |
| ENJSA | 118,80 | 3,76 | 18:10:00 |
| ENKAI | 94,75 | 1,39 | 18:10:00 |
| EREGL | 28,78 | 1,98 | 18:10:00 |
| EUPWR | 40,44 | -1,70 | 18:10:00 |
| EUREN | 4,56 | 2,01 | 18:10:00 |
| FENER | 2,64 | 1,93 | 18:10:00 |
| FROTO | 102,50 | 1,38 | 18:10:00 |
| GARAN | 128,80 | 1,82 | 18:10:00 |
| GENIL | 10,62 | -0,75 | 18:10:00 |
| GESAN | 45,90 | 0,00 | 18:10:00 |
| GLRMK | 181,10 | -0,33 | 18:10:00 |
| GRSEL | 314,75 | 1,70 | 18:10:00 |
| GRTHO | 228,50 | 1,11 | 18:10:00 |
| GSRAY | 1,07 | 1,90 | 18:10:00 |
| GUBRF | 491,25 | 3,80 | 18:10:00 |
| HALKB | 36,26 | 3,25 | 18:10:00 |
| HEKTS | 2,93 | 2,45 | 18:10:00 |
| ISCTR | 13,03 | 3,17 | 18:10:00 |
| ISMEN | 40,72 | 1,83 | 18:10:00 |
| IZENR | 9,33 | -0,85 | 18:10:00 |
| KCHOL | 195,80 | 0,51 | 18:10:00 |
| KLRHO | 142,30 | 9,97 | 18:10:00 |
| KONTR | 8,64 | 0,23 | 18:10:00 |
| KRDMD | 32,08 | 3,82 | 18:10:00 |
| KTLEV | 81,00 | 3,58 | 18:10:00 |
| KUYAS | 75,70 | -1,24 | 18:10:00 |
| MAGEN | 52,95 | 0,95 | 18:10:01 |
| MAVI | 42,80 | 1,66 | 18:10:01 |
| MGROS | 617,00 | 2,41 | 18:10:01 |
| MPARK | 415,00 | -2,47 | 18:10:01 |
| ODAS | 5,85 | 1,92 | 18:10:01 |
| OTKAR | 368,50 | 1,24 | 18:10:01 |
| OYAKC | 23,82 | 2,50 | 18:10:01 |
| PAHOL | 1,52 | 2,01 | 18:10:01 |
| PATEK | 18,27 | 1,95 | 18:10:01 |
| PETKM | 20,34 | -4,15 | 18:10:01 |
| PGSUS | 179,40 | 2,22 | 18:10:01 |
| QUAGR | 3,16 | 9,72 | 18:10:01 |
| RALYH | 192,00 | -4,76 | 18:10:01 |
| SAHOL | 90,55 | 2,91 | 18:10:01 |
| SARKY | 27,54 | 2,08 | 18:10:01 |
| SASA | 2,42 | 3,42 | 18:10:01 |
| SISE | 44,62 | 1,46 | 18:10:01 |
| SKBNK | 10,60 | -0,19 | 18:10:01 |
| SOKM | 50,50 | 3,23 | 18:10:01 |
| TABGD | 246,50 | 2,20 | 18:10:01 |
| TAVHL | 319,50 | 3,82 | 18:10:01 |
| TCELL | 107,20 | 1,23 | 18:10:01 |
| THYAO | 298,00 | 1,27 | 18:10:01 |
| TKFEN | 97,40 | -0,61 | 18:10:01 |
| TOASO | 272,50 | -0,46 | 18:10:01 |
| TRALT | 43,10 | 2,86 | 18:10:01 |
| TRENJ | 92,45 | 1,32 | 18:10:01 |
| TRMET | 122,90 | 3,28 | 18:10:01 |
| TSKB | 11,35 | 2,16 | 18:10:01 |
| TTKOM | 59,00 | 1,64 | 18:10:01 |
| TUKAS | 2,32 | 2,20 | 18:10:01 |
| TUREX | 7,82 | 9,99 | 18:10:01 |
| TURSG | 12,70 | 0,00 | 18:10:01 |
| ULKER | 116,90 | -0,76 | 18:10:01 |
| VAKBN | 31,04 | 3,47 | 18:10:01 |
| VESTL | 28,52 | 2,08 | 18:10:01 |
| YKBNK | 34,26 | 3,76 | 18:10:01 |
| ZOREN | 2,83 | 1,80 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,93 | 0,89 | 18:10:00 |
| AGHOL | 28,10 | 2,48 | 18:10:00 |
| AKBNK | 68,25 | 3,41 | 18:10:00 |
| AKSA | 11,09 | 2,40 | 18:10:00 |
| AKSEN | 78,50 | 1,82 | 18:10:00 |
| ALARK | 89,00 | 0,68 | 18:10:00 |
| ALTNY | 14,53 | 1,54 | 18:10:00 |
| ANSGR | 25,86 | -0,08 | 18:10:00 |
| ARCLK | 110,20 | 1,47 | 18:10:00 |
| ASELS | 320,25 | 0,00 | 18:10:00 |
| ASTOR | 197,30 | 1,18 | 18:10:00 |
| BALSU | 14,50 | 2,11 | 18:10:00 |
| BIMAS | 689,00 | 0,88 | 18:10:00 |
| BRSAN | 522,00 | 1,06 | 18:10:00 |
| BRYAT | 2.152,00 | 2,38 | 18:10:00 |
| BSOKE | 34,16 | 5,43 | 18:10:00 |
| BTCIM | 6,04 | 1,51 | 18:10:00 |
| CANTE | 1,65 | 0,61 | 18:10:00 |
| CCOLA | 69,70 | -1,06 | 18:10:00 |
| CIMSA | 49,76 | 3,75 | 18:10:00 |
| CVKMD | 31,36 | 0,00 | 18:10:00 |
| CWENE | 29,24 | -0,41 | 18:10:00 |
| DOAS | 195,30 | 1,24 | 18:10:00 |
| DOHOL | 20,60 | 3,15 | 18:10:00 |
| DSTKF | 1.920,00 | 2,02 | 18:10:00 |
| EFOR | 9,05 | -6,22 | 18:10:00 |
| EKGYO | 19,73 | 2,71 | 18:10:00 |
| ENERY | 8,60 | -3,37 | 18:10:00 |
| ENJSA | 118,80 | 3,76 | 18:10:00 |
| ENKAI | 94,75 | 1,39 | 18:10:00 |
| EREGL | 28,78 | 1,98 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40,44 | -1,70 | 18:10:00 |
| EUREN | 4,56 | 2,01 | 18:10:00 |
| FENER | 2,64 | 1,93 | 18:10:00 |
| FROTO | 102,50 | 1,38 | 18:10:00 |
| GARAN | 128,80 | 1,82 | 18:10:00 |
| GENIL | 10,62 | -0,75 | 18:10:00 |
| GESAN | 45,90 | 0,00 | 18:10:00 |
| GLRMK | 181,10 | -0,33 | 18:10:00 |
| GRSEL | 314,75 | 1,70 | 18:10:00 |
| GRTHO | 228,50 | 1,11 | 18:10:00 |
| GSRAY | 1,07 | 1,90 | 18:10:00 |
| GUBRF | 491,25 | 3,80 | 18:10:00 |
| HALKB | 36,26 | 3,25 | 18:10:00 |
| HEKTS | 2,93 | 2,45 | 18:10:00 |
| ISCTR | 13,03 | 3,17 | 18:10:00 |
| ISMEN | 40,72 | 1,83 | 18:10:00 |
| IZENR | 9,33 | -0,85 | 18:10:00 |
| KCHOL | 195,80 | 0,51 | 18:10:00 |
| KLRHO | 142,30 | 9,97 | 18:10:00 |
| KONTR | 8,64 | 0,23 | 18:10:00 |
| KRDMD | 32,08 | 3,82 | 18:10:00 |
| KTLEV | 81,00 | 3,58 | 18:10:00 |
| KUYAS | 75,70 | -1,24 | 18:10:00 |
| MAGEN | 52,95 | 0,95 | 18:10:01 |
| MAVI | 42,80 | 1,66 | 18:10:01 |
| MGROS | 617,00 | 2,41 | 18:10:01 |
| MPARK | 415,00 | -2,47 | 18:10:01 |
| ODAS | 5,85 | 1,92 | 18:10:01 |
| OTKAR | 368,50 | 1,24 | 18:10:01 |
| OYAKC | 23,82 | 2,50 | 18:10:01 |
| PAHOL | 1,52 | 2,01 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 18,27 | 1,95 | 18:10:01 |
| PETKM | 20,34 | -4,15 | 18:10:01 |
| PGSUS | 179,40 | 2,22 | 18:10:01 |
| QUAGR | 3,16 | 9,72 | 18:10:01 |
| RALYH | 192,00 | -4,76 | 18:10:01 |
| SAHOL | 90,55 | 2,91 | 18:10:01 |
| SARKY | 27,54 | 2,08 | 18:10:01 |
| SASA | 2,42 | 3,42 | 18:10:01 |
| SISE | 44,62 | 1,46 | 18:10:01 |
| SKBNK | 10,60 | -0,19 | 18:10:01 |
| SOKM | 50,50 | 3,23 | 18:10:01 |
| TABGD | 246,50 | 2,20 | 18:10:01 |
| TAVHL | 319,50 | 3,82 | 18:10:01 |
| TCELL | 107,20 | 1,23 | 18:10:01 |
| THYAO | 298,00 | 1,27 | 18:10:01 |
| TKFEN | 97,40 | -0,61 | 18:10:01 |
| TOASO | 272,50 | -0,46 | 18:10:01 |
| TRALT | 43,10 | 2,86 | 18:10:01 |
| TRENJ | 92,45 | 1,32 | 18:10:01 |
| TRMET | 122,90 | 3,28 | 18:10:01 |
| TSKB | 11,35 | 2,16 | 18:10:01 |
| TTKOM | 59,00 | 1,64 | 18:10:01 |
| TUKAS | 2,32 | 2,20 | 18:10:01 |
| TUREX | 7,82 | 9,99 | 18:10:01 |
| TURSG | 12,70 | 0,00 | 18:10:01 |
| ULKER | 116,90 | -0,76 | 18:10:01 |
| VAKBN | 31,04 | 3,47 | 18:10:01 |
| VESTL | 28,52 | 2,08 | 18:10:01 |
| YKBNK | 34,26 | 3,76 | 18:10:01 |
| ZOREN | 2,83 | 1,80 | 18:10:01 |